Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:10:04414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:10:04414825,003141 000,002141 060,00141 180,0091 747,002 015,501002 400,001200,0000,0000,000
30.04.2026 10:10:04414825,003141 000,002141 060,00141 180,0091 747,002 015,501002 400,001200,0000,0000,000
30.04.2026 10:09:234141 000,003141 060,001141 180,001091 747,001001 997,602 015,501002 400,001200,0000,0000,000
30.04.2026 10:09:204141 000,003141 060,001141 180,001091 747,001001 997,602 400,00200,0000,0000,0000,000
30.04.2026 10:09:19414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:09:19414825,003141 000,002141 060,00141 180,0091 747,002 016,501002 400,001200,0000,0000,000
30.04.2026 10:09:19414825,003141 000,002141 060,00141 180,0091 747,002 016,501002 400,001200,0000,0000,000
30.04.2026 10:08:374141 000,003141 060,001141 180,001091 747,001001 998,602 016,501002 400,001200,0000,0000,000
30.04.2026 10:08:344141 000,003141 060,001141 180,001091 747,001001 998,602 400,00200,0000,0000,0000,000
30.04.2026 10:08:344141 000,003141 060,001141 180,001091 747,001001 998,602 400,00200,0000,0000,0000,000
30.04.2026 10:08:33414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:08:33414825,003141 000,002141 060,00141 180,0091 747,002 020,501002 400,001200,0000,0000,000
30.04.2026 10:08:33414825,003141 000,002141 060,00141 180,0091 747,002 020,501002 400,001200,0000,0000,000
30.04.2026 10:07:514141 000,003141 060,001141 180,001091 747,001002 002,502 020,501002 400,001200,0000,0000,000
30.04.2026 10:07:514141 000,003141 060,001141 180,001091 747,001002 002,502 020,501002 400,001200,0000,0000,000
30.04.2026 10:07:484141 000,003141 060,001141 180,001091 747,001002 002,502 400,00200,0000,0000,0000,000
30.04.2026 10:07:47414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:07:47414825,003141 000,002141 060,00141 180,0091 747,002 017,001002 400,001200,0000,0000,000
30.04.2026 10:07:364141 000,003141 060,001141 180,001091 747,001001 999,002 017,001002 400,001200,0000,0000,000
30.04.2026 10:07:064141 000,003141 060,001141 180,001091 747,001001 999,002 400,00200,0000,0000,0000,000
30.04.2026 10:07:04414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:07:04414825,003141 000,002141 060,00141 180,0091 747,002 022,501002 400,001200,0000,0000,000
30.04.2026 10:05:374141 000,003141 060,001141 180,001091 747,001002 004,502 022,501002 400,001200,0000,0000,000
30.04.2026 10:05:344141 000,003141 060,001141 180,001091 747,001002 004,502 400,00200,0000,0000,0000,000
30.04.2026 10:05:33414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:05:33414825,003141 000,002141 060,00141 180,0091 747,002 021,501002 400,001200,0000,0000,000
30.04.2026 10:05:33414825,003141 000,002141 060,00141 180,0091 747,002 021,501002 400,001200,0000,0000,000
30.04.2026 10:04:524141 000,003141 060,001141 180,001091 747,001002 003,502 021,501002 400,001200,0000,0000,000
30.04.2026 10:04:494141 000,003141 060,001141 180,001091 747,001002 003,502 400,00200,0000,0000,0000,000
30.04.2026 10:04:48414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:04:48414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:04:48414825,003141 000,002141 060,00141 180,0091 747,002 017,501002 400,001200,0000,0000,000
30.04.2026 10:04:074141 000,003141 060,001141 180,001091 747,001001 999,602 017,501002 400,001200,0000,0000,000
30.04.2026 10:04:074141 000,003141 060,001141 180,001091 747,001001 999,602 017,501002 400,001200,0000,0000,000
30.04.2026 10:04:034141 000,003141 060,001141 180,001091 747,001001 999,602 400,00200,0000,0000,0000,000
30.04.2026 10:04:02414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:04:02414825,003141 000,002141 060,00141 180,0091 747,002 016,501002 400,001200,0000,0000,000
30.04.2026 10:03:224141 000,003141 060,001141 180,001091 747,001001 998,602 016,501002 400,001200,0000,0000,000
30.04.2026 10:03:194141 000,003141 060,001141 180,001091 747,001001 998,602 400,00200,0000,0000,0000,000
30.04.2026 10:03:18414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:03:18414825,003141 000,002141 060,00141 180,0091 747,002 012,501002 400,001200,0000,0000,000
30.04.2026 10:02:374141 000,003141 060,001141 180,001091 747,001001 994,602 012,501002 400,001200,0000,0000,000
30.04.2026 10:02:334141 000,003141 060,001141 180,001091 747,001001 994,602 400,00200,0000,0000,0000,000
30.04.2026 10:02:33414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:02:33414825,003141 000,002141 060,00141 180,0091 747,002 007,001002 400,001200,0000,0000,000
30.04.2026 10:02:33414825,003141 000,002141 060,00141 180,0091 747,002 007,001002 400,001200,0000,0000,000
30.04.2026 10:01:534141 000,003141 060,001141 180,001091 747,001001 989,002 007,001002 400,001200,0000,0000,000
30.04.2026 10:01:534141 000,003141 060,001141 180,001091 747,001001 989,002 007,001002 400,001200,0000,0000,000
30.04.2026 10:01:504141 000,003141 060,001141 180,001091 747,001001 989,002 400,00200,0000,0000,0000,000